일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	42,950	4,650	- 9.77%	624,979	27,164
09.03	47,600	900	- 1.86%	336,060	16,336
09.02	48,500	4,400	- 8.32%	472,969	23,350
08.30	52,900	3,600	+ 7.30%	514,261	26,120
08.29	49,300	6,700	- 11.96%	846,045	42,285
08.28	56,000	5,600	+ 11.11%	538,985	28,995
08.27	50,400	450	+ 0.90%	290,049	14,341
08.26	49,950	3,750	- 6.98%	374,963	19,130
08.23	53,700	800	+ 1.51%	165,133	8,734
08.22	52,900	300	- 0.56%	192,090	10,219