일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,190	370	+ 4.20%	85,122	779
07.04	8,820	80	- 0.90%	45,674	400
07.03	8,900	140	+ 1.60%	24,053	214
07.02	8,760	70	- 0.79%	28,908	252
07.01	8,830	180	+ 2.08%	33,768	298
06.28	8,650	80	- 0.92%	31,229	271
06.27	8,730	50	- 0.57%	37,831	326
06.26	8,780	60	- 0.68%	18,852	165
06.25	8,840	80	+ 0.91%	39,025	340
06.24	8,760	140	- 1.57%	53,910	471