일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 13,700 | 130 | - 0.94% | 201,650 | 2,809 |
07.31 | 13,830 | 580 | - 4.03% | 358,089 | 5,215 |
07.30 | 14,410 | 1,190 | + 9.00% | 480,290 | 6,750 |
07.29 | 13,220 | 540 | - 3.92% | 411,133 | 5,636 |
07.26 | 13,760 | 1,620 | + 13.34% | 3,140,994 | 46,362 |
07.25 | 12,140 | 480 | - 3.80% | 292,207 | 3,558 |
07.24 | 12,620 | 30 | + 0.24% | 171,865 | 2,188 |
07.23 | 12,590 | 790 | + 6.70% | 201,229 | 2,464 |
07.22 | 11,800 | 100 | - 0.84% | 129,960 | 1,534 |
07.19 | 11,900 | 270 | + 2.32% | 292,489 | 3,474 |