일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,000	30	+ 0.38%	35,828	283
05.29	7,970	40	- 0.50%	53,709	431
05.28	8,010	310	+ 4.03%	70,335	560
05.27	7,700	10	+ 0.13%	45,533	351
05.24	7,690	130	- 1.66%	35,159	271
05.23	7,820	0	0.00%	24,056	188
05.22	7,820	120	- 1.51%	44,091	347
05.21	7,940	10	- 0.13%	19,096	151
05.20	7,950	100	- 1.24%	35,765	285
05.17	8,050	20	- 0.25%	44,698	361