일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	14,120	320	- 2.22%	60,263	853
08.29	14,440	60	+ 0.42%	173,523	2,515
08.28	14,380	120	- 0.83%	118,862	1,726
08.27	14,500	90	+ 0.63%	120,981	1,765
08.26	14,410	910	+ 6.74%	180,622	2,559
08.23	13,500	100	- 0.74%	97,693	1,327
08.22	13,600	500	- 3.55%	139,155	1,914
08.21	14,100	570	- 3.89%	196,058	2,748
08.20	14,670	80	+ 0.55%	248,900	3,661
08.19	14,590	1,170	- 7.42%	370,141	5,737