일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,100	0	0.00%	23,109	187
05.03	8,100	10	+ 0.12%	22,539	182
05.02	8,090	30	+ 0.37%	31,518	256
04.30	8,060	30	+ 0.37%	16,920	136
04.29	8,030	30	+ 0.38%	12,592	101
04.26	8,000	10	- 0.13%	18,263	147
04.25	8,010	50	- 0.62%	19,267	155
04.24	8,060	50	+ 0.62%	16,673	134
04.23	8,010	50	- 0.62%	64,550	529
04.22	8,060	30	+ 0.37%	11,900	96