일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,030	30	- 0.37%	30,877	247
04.18	8,060	110	+ 1.38%	9,516	76
04.17	7,950	30	+ 0.38%	25,972	207
04.16	7,920	120	- 1.49%	46,128	367
04.15	8,040	160	- 1.95%	48,236	389
04.12	8,200	40	+ 0.49%	25,695	211
04.11	8,160	130	- 1.57%	47,560	390
04.09	8,290	0	0.00%	494,150	4,464
04.08	8,290	350	- 4.05%	22,843	195
04.05	8,640	120	+ 1.41%	24,552	208