일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,950	180	+ 2.05%	16,576	147
06.19	8,770	10	- 0.11%	37,554	332
06.18	8,780	80	- 0.90%	68,202	605
06.17	8,860	110	- 1.23%	54,000	479
06.14	8,970	680	- 7.05%	107,334	979
06.13	9,650	200	- 2.03%	54,514	530
06.12	9,850	550	+ 5.91%	161,495	1,559
06.11	9,300	40	- 0.43%	69,918	650
06.10	9,340	620	+ 7.11%	222,443	2,042
06.07	8,720	190	+ 2.23%	57,584	498