| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 11,420 | 1,200 | - 9.51% | 309,540 | 3,595 |
| 08.02 | 12,620 | 1,080 | - 7.88% | 493,371 | 6,274 |
| 08.01 | 13,700 | 130 | - 0.94% | 201,650 | 2,809 |
| 07.31 | 13,830 | 580 | - 4.03% | 358,089 | 5,215 |
| 07.30 | 14,410 | 1,190 | + 9.00% | 480,290 | 6,750 |
| 07.29 | 13,220 | 540 | - 3.92% | 411,133 | 5,636 |
| 07.26 | 13,760 | 1,620 | + 13.34% | 3,140,994 | 46,362 |
| 07.25 | 12,140 | 480 | - 3.80% | 292,207 | 3,558 |
| 07.24 | 12,620 | 30 | + 0.24% | 171,865 | 2,188 |
| 07.23 | 12,590 | 790 | + 6.70% | 201,229 | 2,464 |