일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	88	2	- 2.22%	11,627,225	1,035
10.02	90	1	- 1.10%	18,894,138	1,716
09.30	91	1	+ 1.11%	38,532,069	3,520
09.27	90	2	- 2.17%	36,400,730	3,376
09.26	92	3	- 3.16%	36,146,772	3,294
09.25	95	5	+ 5.56%	120,801,231	11,963
09.24	90	7	+ 8.43%	132,994,221	12,484
09.23	83	11	- 11.70%	56,225,059	4,832
09.20	94	8	- 7.84%	126,503,463	12,209
09.19	102	15	+ 17.24%	321,537,973	34,810