일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 102 | 0 | 0.00% | 3,250,252 | 332 |
05.21 | 102 | 3 | + 3.03% | 9,308,400 | 947 |
05.20 | 99 | 2 | - 1.98% | 4,923,537 | 490 |
05.17 | 101 | 3 | - 2.89% | 2,412,728 | 247 |
05.16 | 104 | 3 | + 2.97% | 5,379,067 | 556 |
05.14 | 101 | 2 | - 1.94% | 2,494,160 | 254 |
05.13 | 103 | 0 | 0.00% | 2,639,043 | 273 |
05.10 | 103 | 1 | + 0.98% | 7,170,677 | 740 |
05.09 | 102 | 2 | - 1.92% | 3,558,818 | 365 |
05.08 | 104 | 1 | - 0.95% | 5,013,327 | 519 |