일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	69	2	- 2.82%	10,336,547	708
08.29	71	1	+ 1.43%	8,086,914	575
08.28	70	1	+ 1.45%	3,760,236	262
08.27	69	2	+ 2.99%	8,779,562	593
08.26	67	3	- 4.29%	13,075,747	881
08.23	70	1	+ 1.45%	5,479,784	385
08.22	69	1	- 1.43%	5,877,605	408
08.21	70	2	- 2.78%	17,285,456	1,233
08.20	72	1	- 1.37%	7,826,184	564
08.19	73	1	- 1.35%	6,232,352	457