일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	101	0	0.00%	4,471,628	453
07.03	101	1	+ 1.00%	7,373,603	740
07.02	100	3	- 2.91%	9,736,707	983
07.01	103	0	0.00%	15,088,123	1,600
06.28	103	1	+ 0.98%	28,157,394	2,876
06.27	102	6	- 5.56%	37,904,299	4,045
06.26	108	8	- 6.90%	16,836,570	1,841
06.25	116	2	- 1.70%	16,239,004	1,888
06.24	118	3	- 2.48%	8,532,433	994
06.21	121	2	- 1.63%	23,071,327	2,782