일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	123	6	- 4.65%	16,256,985	2,033
06.19	129	10	- 7.19%	23,267,065	3,065
06.18	139	9	- 6.08%	88,875,268	13,346
06.17	148	2	- 1.33%	30,145,345	4,638
06.14	150	15	+ 11.11%	82,473,257	12,430
06.13	135	2	+ 1.50%	23,131,514	3,154
06.12	133	8	+ 6.40%	47,371,833	6,475
06.11	125	13	- 9.42%	15,990,408	2,065
06.10	138	2	+ 1.47%	14,536,372	2,016
06.07	136	3	- 2.16%	16,132,849	2,225