일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	83	0	0.00%	3,994,389	332
07.31	83	1	- 1.19%	7,388,895	606
07.30	84	2	- 2.33%	8,338,482	702
07.29	86	3	- 3.37%	7,350,086	647
07.26	89	1	+ 1.14%	3,645,509	323
07.25	88	1	- 1.12%	4,408,299	387
07.24	89	1	- 1.11%	6,289,619	568
07.23	90	1	+ 1.12%	12,068,158	1,099
07.22	89	2	- 2.20%	6,146,372	550
07.19	91	4	- 4.21%	8,835,494	812