일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,620	240	- 3.05%	347,848	2,674
09.26	7,860	40	+ 0.51%	812,279	6,311
09.25	7,820	640	+ 8.91%	3,160,261	24,424
09.24	7,180	90	+ 1.27%	239,568	1,720
09.23	7,090	20	+ 0.28%	239,647	1,706
09.20	7,070	90	- 1.26%	347,179	2,476
09.19	7,160	310	- 4.15%	415,138	3,006
09.13	7,470	50	- 0.67%	1,190,141	8,957
09.12	7,520	420	+ 5.92%	924,917	6,883
09.11	7,100	40	+ 0.57%	507,367	3,591