일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,520	600	- 5.40%	1,107,944	11,793
05.16	11,120	30	- 0.27%	5,593,638	66,605
05.14	11,150	780	+ 7.52%	10,249,969	116,387
05.13	10,370	220	+ 2.17%	4,929,257	52,760
05.10	10,150	490	- 4.61%	1,449,931	15,048
05.09	10,640	680	- 6.01%	2,106,698	23,192
05.08	11,320	40	+ 0.36%	4,075,628	45,611
05.07	11,280	1,600	- 12.42%	4,441,362	51,306
05.03	12,880	2,380	+ 22.67%	28,753,349	400,452