일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,790	140	+ 1.62%	257,928	2,239
06.28	8,650	360	- 4.00%	464,364	4,054
06.27	9,010	30	+ 0.33%	656,993	6,014
06.26	8,980	10	+ 0.11%	413,142	3,728
06.25	8,970	170	+ 1.93%	1,108,698	10,188
06.24	8,800	420	- 4.56%	601,440	5,402
06.21	9,220	90	- 0.97%	849,651	8,034
06.20	9,310	150	- 1.59%	1,233,304	11,893
06.19	9,460	610	- 6.06%	1,415,397	13,667
06.18	10,070	80	+ 0.80%	3,148,593	31,727