일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	6,040	110	- 1.79%	118,824	719
10.31	6,150	160	- 2.54%	254,082	1,578
10.30	6,310	240	- 3.66%	188,145	1,209
10.29	6,550	80	- 1.21%	128,155	830
10.28	6,630	130	+ 2.00%	97,504	643
10.25	6,500	150	- 2.26%	150,496	987
10.24	6,650	160	- 2.35%	177,004	1,186
10.23	6,810	0	0.00%	168,760	1,155
10.22	6,810	400	- 5.55%	428,284	2,970
10.21	7,210	110	- 1.50%	257,011	1,845