일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,490	220	+ 3.03%	654,677	4,875
09.30	7,270	350	- 4.59%	417,007	3,119
09.27	7,620	240	- 3.05%	347,848	2,674
09.26	7,860	40	+ 0.51%	812,279	6,311
09.25	7,820	640	+ 8.91%	3,160,261	24,424
09.24	7,180	90	+ 1.27%	239,568	1,720
09.23	7,090	20	+ 0.28%	239,647	1,706
09.20	7,070	90	- 1.26%	347,179	2,476
09.19	7,160	310	- 4.15%	415,138	3,006
09.13	7,470	50	- 0.67%	1,190,141	8,957