일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,710	20	- 0.23%	1,883,092	16,763
08.28	8,730	380	- 4.17%	1,632,573	14,375
08.27	9,110	610	- 6.28%	2,453,468	23,726
08.26	9,720	20	+ 0.21%	6,695,943	67,303
08.23	9,700	540	+ 5.90%	9,843,039	96,873
08.22	9,160	640	- 6.53%	1,953,989	18,396
08.21	9,800	420	+ 4.48%	11,388,403	111,162
08.20	9,380	180	+ 1.96%	9,712,390	91,883
08.19	9,200	300	+ 3.37%	2,824,434	25,777
08.16	8,900	10	- 0.11%	2,907,307	26,426