| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 134,900 | 4,300 | + 3.29% | 3,457,927 | 471,453 |
| 09.27 | 130,600 | 2,800 | + 2.19% | 901,747 | 116,587 |
| 09.26 | 127,800 | 8,300 | + 6.95% | 1,413,348 | 177,279 |
| 09.25 | 119,500 | 2,100 | + 1.79% | 1,541,014 | 187,277 |
| 09.24 | 117,400 | 1,200 | + 1.03% | 1,009,320 | 118,294 |
| 09.23 | 116,200 | 10,900 | + 10.35% | 1,878,514 | 214,960 |
| 09.20 | 105,300 | 1,100 | + 1.06% | 1,175,190 | 123,968 |
| 09.19 | 104,200 | 600 | + 0.58% | 749,084 | 78,169 |
| 09.13 | 103,600 | 4,300 | + 4.33% | 1,122,840 | 115,158 |
| 09.12 | 99,300 | 6,000 | + 6.43% | 932,542 | 91,004 |