일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	79,200	200	- 0.25%	350,544	27,869
05.31	79,400	1,400	+ 1.80%	613,827	47,881
05.30	78,000	1,500	- 1.89%	378,952	29,776
05.29	79,500	3,200	- 3.87%	337,562	27,093
05.28	82,700	2,100	- 2.48%	269,046	22,461
05.27	84,800	1,500	+ 1.80%	609,174	50,253
05.24	83,300	1,600	- 1.89%	416,897	34,878
05.23	84,900	600	- 0.70%	466,384	39,793
05.22	85,500	4,600	- 5.11%	969,569	84,788
05.21	90,100	12,900	- 12.52%	1,165,140	106,892