일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.18 | 88,800 | 900 | - 1.00% | 1,116,764 | 100,497 |
11.15 | 89,700 | 15,900 | - 15.06% | 1,915,380 | 178,206 |
11.14 | 105,600 | 4,200 | - 3.83% | 1,100,512 | 118,169 |
11.13 | 109,800 | 5,900 | - 5.10% | 559,478 | 62,518 |
11.12 | 115,700 | 7,200 | + 6.64% | 1,209,952 | 139,199 |
11.11 | 108,500 | 5,600 | - 4.91% | 613,436 | 68,101 |
11.08 | 114,100 | 6,300 | + 5.84% | 852,623 | 97,481 |
11.07 | 107,800 | 2,200 | - 2.00% | 872,913 | 95,936 |
11.06 | 110,000 | 8,300 | - 7.02% | 1,092,639 | 125,709 |
11.05 | 118,300 | 4,700 | - 3.82% | 598,655 | 72,364 |