일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.18 88,800 900 - 1.00% 1,116,764 100,497
11.15 89,700 15,900 - 15.06% 1,915,380 178,206
11.14 105,600 4,200 - 3.83% 1,100,512 118,169
11.13 109,800 5,900 - 5.10% 559,478 62,518
11.12 115,700 7,200 + 6.64% 1,209,952 139,199
11.11 108,500 5,600 - 4.91% 613,436 68,101
11.08 114,100 6,300 + 5.84% 852,623 97,481
11.07 107,800 2,200 - 2.00% 872,913 95,936
11.06 110,000 8,300 - 7.02% 1,092,639 125,709
11.05 118,300 4,700 - 3.82% 598,655 72,364