일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	88,800	900	- 1.00%	1,116,764	100,497
11.15	89,700	15,900	- 15.06%	1,915,380	178,206
11.14	105,600	4,200	- 3.83%	1,100,512	118,169
11.13	109,800	5,900	- 5.10%	559,478	62,518
11.12	115,700	7,200	+ 6.64%	1,209,952	139,199
11.11	108,500	5,600	- 4.91%	613,436	68,101
11.08	114,100	6,300	+ 5.84%	852,623	97,481
11.07	107,800	2,200	- 2.00%	872,913	95,936
11.06	110,000	8,300	- 7.02%	1,092,639	125,709
11.05	118,300	4,700	- 3.82%	598,655	72,364