일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	118,300	4,700	- 3.82%	598,655	72,364
11.04	123,000	10,900	+ 9.72%	1,317,626	159,213
11.01	112,100	400	- 0.36%	415,767	46,441
10.31	112,500	2,300	- 2.00%	387,456	44,077
10.30	114,800	4,100	- 3.45%	356,459	41,765
10.29	118,900	1,200	+ 1.02%	581,461	67,211
10.28	117,700	7,700	+ 7.00%	984,066	115,182
10.25	110,000	900	- 0.81%	401,065	45,080
10.24	110,900	1,700	- 1.51%	662,185	75,135
10.23	112,600	6,000	+ 5.63%	763,346	84,168