| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 114,800 | 2,600 | - 2.22% | 180,997 | 20,717 |
| 04.30 | 117,400 | 4,400 | - 3.61% | 353,211 | 42,836 |
| 04.29 | 121,800 | 4,100 | + 3.48% | 298,716 | 35,706 |
| 04.26 | 117,700 | 3,100 | + 2.71% | 264,622 | 30,705 |
| 04.25 | 114,600 | 7,600 | - 6.22% | 535,341 | 63,075 |
| 04.24 | 122,200 | 9,600 | + 8.53% | 612,215 | 72,985 |
| 04.23 | 112,600 | 5,600 | - 4.74% | 277,148 | 31,795 |
| 04.22 | 118,200 | 9,900 | + 9.14% | 402,310 | 45,874 |
| 04.19 | 108,300 | 2,700 | - 2.43% | 201,359 | 21,789 |
| 04.18 | 111,000 | 6,800 | + 6.53% | 303,960 | 32,970 |