일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	84,900	600	- 0.70%	466,384	39,793
05.22	85,500	4,600	- 5.11%	969,569	84,788
05.21	90,100	12,900	- 12.52%	1,165,140	106,892
05.20	103,000	4,700	+ 4.78%	476,571	49,350
05.17	98,300	1,400	+ 1.45%	767,105	77,340
05.16	96,900	300	- 0.31%	328,229	31,856
05.14	97,200	100	+ 0.10%	259,266	25,138
05.13	97,100	3,900	- 3.86%	274,423	26,892
05.10	101,000	2,200	- 2.13%	178,681	18,277
05.09	103,200	3,500	- 3.28%	157,576	16,471