| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 104,200 | 4,000 | - 3.70% | 237,501 | 25,415 |
| 04.16 | 108,200 | 5,200 | - 4.59% | 238,612 | 26,083 |
| 04.15 | 113,400 | 1,300 | - 1.13% | 221,594 | 25,036 |
| 04.12 | 114,700 | 4,800 | - 4.02% | 288,220 | 33,924 |
| 04.11 | 119,500 | 3,300 | - 2.69% | 291,551 | 35,245 |
| 04.09 | 122,800 | 5,200 | + 4.42% | 1,218,174 | 155,029 |
| 04.08 | 117,600 | 100 | + 0.09% | 327,748 | 37,554 |
| 04.05 | 117,500 | 1,600 | - 1.34% | 493,337 | 59,632 |
| 04.04 | 119,100 | 400 | + 0.34% | 597,393 | 73,363 |
| 04.03 | 118,700 | 4,800 | - 3.89% | 417,682 | 50,007 |