일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 103,000 | 4,700 | + 4.78% | 476,571 | 49,350 |
05.17 | 98,300 | 1,400 | + 1.45% | 767,105 | 77,340 |
05.16 | 96,900 | 300 | - 0.31% | 328,229 | 31,856 |
05.14 | 97,200 | 100 | + 0.10% | 259,266 | 25,138 |
05.13 | 97,100 | 3,900 | - 3.86% | 274,423 | 26,892 |
05.10 | 101,000 | 2,200 | - 2.13% | 178,681 | 18,277 |
05.09 | 103,200 | 3,500 | - 3.28% | 157,576 | 16,471 |
05.08 | 106,700 | 1,600 | - 1.48% | 248,891 | 26,241 |
05.07 | 108,300 | 1,500 | - 1.37% | 215,492 | 23,364 |
05.03 | 109,800 | 5,000 | - 4.36% | 264,265 | 29,538 |