일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 102,700 | 6,800 | - 6.21% | 1,465,823 | 154,874 |
06.17 | 109,500 | 2,700 | - 2.41% | 1,536,574 | 168,534 |
06.14 | 112,200 | 21,300 | - 15.96% | 3,234,189 | 377,332 |
06.13 | 133,500 | 500 | + 0.38% | 1,870,642 | 247,574 |
06.12 | 133,000 | 1,200 | + 0.91% | 1,702,839 | 224,220 |
06.11 | 131,800 | 4,800 | + 3.78% | 3,206,764 | 425,787 |
06.10 | 127,000 | 2,900 | + 2.34% | 8,295,189 | 1,077,688 |
06.07 | 124,100 | 28,600 | + 29.95% | 6,107,211 | 684,382 |
06.05 | 95,500 | 11,700 | + 13.96% | 3,871,719 | 364,468 |
06.04 | 83,800 | 4,600 | + 5.81% | 789,263 | 65,634 |