일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	92,700	4,500	- 4.63%	913,576	87,279
07.01	97,200	6,300	+ 6.93%	1,082,200	102,705
06.28	90,900	200	- 0.22%	1,180,300	110,009
06.27	91,100	200	- 0.22%	1,001,129	93,194
06.26	91,300	200	+ 0.22%	653,866	59,475
06.25	91,100	4,100	- 4.31%	737,009	68,634
06.24	95,200	2,900	- 2.96%	764,015	73,673
06.21	98,100	4,700	- 4.57%	1,415,889	140,636
06.20	102,800	5,500	- 5.08%	873,551	91,654
06.19	108,300	5,600	+ 5.45%	2,069,109	220,103