일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,090	20	- 0.95%	2,754	6
11.06	2,110	10	+ 0.48%	56	0
11.05	2,100	0	0.00%	93	0
11.04	2,100	10	- 0.47%	13,335	28
11.01	2,110	10	- 0.47%	548	1
10.31	2,120	25	+ 1.19%	871	2
10.30	2,095	5	+ 0.24%	679	1
10.29	2,090	15	- 0.71%	10,052	21
10.28	2,105	15	+ 0.72%	9,464	20
10.25	2,090	10	- 0.48%	6,003	13