일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,180	10	- 0.46%	12,902	28
06.24	2,190	10	+ 0.46%	13,765	30
06.21	2,180	0	0.00%	5,569	12
06.20	2,180	0	0.00%	5,202	11
06.19	2,180	15	- 0.68%	4,842	11
06.18	2,195	10	+ 0.46%	19,251	42
06.17	2,185	10	- 0.46%	678	1
06.14	2,195	5	+ 0.23%	3,038	7
06.13	2,190	5	- 0.23%	1,393	3
06.12	2,195	5	- 0.23%	221	0