일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,125	10	- 0.47%	13,667	29
09.04	2,135	10	+ 0.47%	1,541	3
09.03	2,125	5	- 0.24%	2,421	5
09.02	2,130	5	+ 0.24%	2,953	6
08.30	2,125	0	0.00%	50	0
08.29	2,125	5	- 0.24%	4,021	9
08.28	2,130	15	+ 0.71%	4,999	11
08.27	2,115	0	0.00%	1,802	4
08.26	2,115	5	- 0.24%	6,721	14
08.23	2,120	20	- 0.94%	12,785	27