일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,195	0	0.00%	4,063	9
07.09	2,195	0	0.00%	4,751	10
07.08	2,195	0	0.00%	24,765	54
07.05	2,195	0	0.00%	7,668	17
07.04	2,195	5	+ 0.23%	670	1
07.03	2,190	5	+ 0.23%	149	0
07.02	2,185	0	0.00%	1,298	3
07.01	2,185	15	- 0.68%	2,846	6
06.28	2,200	15	+ 0.69%	1,774	4
06.27	2,185	5	+ 0.23%	5,575	12