일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,185	15	- 0.68%	20,549	45
07.22	2,200	0	0.00%	20,313	45
07.19	2,200	5	+ 0.23%	5,921	13
07.18	2,195	0	0.00%	3,391	7
07.17	2,195	0	0.00%	12,434	27
07.16	2,195	5	- 0.23%	3,263	7
07.15	2,200	5	+ 0.23%	22,553	50
07.12	2,195	0	0.00%	4,425	10
07.11	2,195	0	0.00%	8,173	18
07.10	2,195	0	0.00%	4,063	9