일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,155	25	+ 1.17%	1,581	3
08.05	2,130	30	- 1.39%	52,812	112
08.02	2,160	5	- 0.23%	7,505	16
08.01	2,165	5	+ 0.23%	27,999	60
07.31	2,160	20	- 0.92%	20,924	45
07.30	2,180	10	- 0.46%	15,229	33
07.29	2,190	5	+ 0.23%	19,146	42
07.26	2,185	20	- 0.91%	22,097	48
07.25	2,205	0	0.00%	5,517	12
07.24	2,205	20	+ 0.92%	2,850	6