일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	9,590	1,720	- 15.21%	87,318	881
08.02	11,310	490	- 4.15%	13,517	156
08.01	11,800	270	+ 2.34%	11,532	135
07.31	11,530	100	+ 0.88%	22,100	251
07.30	11,430	170	- 1.47%	15,406	177
07.29	11,600	30	- 0.26%	13,686	159
07.26	11,630	80	+ 0.69%	12,560	147
07.25	11,550	320	- 2.70%	21,695	253
07.24	11,870	260	+ 2.24%	13,228	155
07.23	11,610	110	+ 0.96%	10,306	120