일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,110	10	+ 0.08%	34,685	457
05.14	13,100	50	+ 0.38%	23,743	309
05.13	13,050	60	+ 0.46%	74,777	968
05.10	12,990	30	- 0.23%	29,126	378
05.09	13,020	200	- 1.51%	37,438	491
05.08	13,220	130	- 0.97%	27,887	371
05.07	13,350	70	- 0.52%	32,384	433
05.03	13,420	260	- 1.90%	93,458	1,260
05.02	13,680	640	+ 4.91%	76,161	1,015
04.30	13,040	60	- 0.46%	38,562	503