일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	11,800	620	- 4.99%	150,183	1,813
05.29	12,420	350	- 2.74%	40,088	507
05.28	12,770	140	+ 1.11%	46,944	597
05.27	12,630	30	+ 0.24%	30,442	385
05.24	12,600	110	- 0.87%	42,771	538
05.23	12,710	50	+ 0.40%	21,369	270
05.22	12,660	0	0.00%	22,883	291
05.21	12,660	380	- 2.91%	99,484	1,277
05.20	13,040	20	+ 0.15%	45,387	601
05.17	13,020	90	- 0.69%	26,670	349