일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,450	100	+ 0.97%	13,584	143
08.08	10,350	160	+ 1.57%	28,321	283
08.07	10,190	70	+ 0.69%	29,285	300
08.06	10,120	530	+ 5.53%	35,451	355
08.05	9,590	1,720	- 15.21%	87,318	881
08.02	11,310	490	- 4.15%	13,517	156
08.01	11,800	270	+ 2.34%	11,532	135
07.31	11,530	100	+ 0.88%	22,100	251
07.30	11,430	170	- 1.47%	15,406	177
07.29	11,600	30	- 0.26%	13,686	159