일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,100	220	+ 1.71%	48,722	633
04.26	12,880	60	- 0.46%	51,575	667
04.25	12,940	160	- 1.22%	49,156	642
04.24	13,100	180	+ 1.39%	66,577	873
04.23	12,920	230	- 1.75%	80,079	1,039
04.22	13,150	150	+ 1.15%	73,947	961
04.19	13,000	570	- 4.20%	244,024	3,181
04.18	13,570	60	+ 0.44%	142,988	1,942
04.17	13,510	140	- 1.03%	361,343	4,963
04.16	13,650	1,750	- 11.36%	746,106	10,694