일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,400	1,530	+ 11.03%	5,946,816	94,677
04.12	13,870	1,100	+ 8.61%	96,987	1,318
04.11	12,770	460	- 3.48%	49,306	635
04.09	13,230	330	- 2.43%	66,735	886
04.08	13,560	240	- 1.74%	112,204	1,570
04.05	13,800	350	- 2.47%	88,390	1,247
04.04	14,150	540	+ 3.97%	54,311	759
04.03	13,610	200	- 1.45%	50,325	676
04.02	13,810	0	0.00%	46,175	636
04.01	13,810	60	- 0.43%	35,588	491