일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	14,150	540	+ 3.97%	54,311	759
04.03	13,610	200	- 1.45%	50,325	676
04.02	13,810	0	0.00%	46,175	636
04.01	13,810	60	- 0.43%	35,588	491
03.29	13,870	210	- 1.49%	69,563	960
03.28	14,080	330	+ 2.40%	142,715	2,033
03.27	13,750	850	+ 6.59%	155,212	2,096
03.26	12,900	0	0.00%	30,402	392
03.25	12,900	390	- 2.94%	89,537	1,151
03.22	13,290	830	+ 6.66%	77,782	985