일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,750	50	+ 0.52%	54,832	535
09.12	9,700	210	- 2.12%	88,449	867
09.11	9,910	300	- 2.94%	43,991	441
09.10	10,210	1,000	- 8.92%	55,542	584
09.09	11,210	480	+ 4.47%	13,459	146
09.06	10,730	460	- 4.11%	22,148	240
09.05	11,190	10	- 0.09%	22,635	251
09.04	11,200	490	- 4.19%	23,191	263
09.03	11,690	20	+ 0.17%	19,193	222
09.02	11,670	130	- 1.10%	17,650	206