일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,880	10	- 0.35%	22,837	66
11.18	2,890	40	- 1.37%	25,416	74
11.15	2,930	125	+ 4.46%	49,868	142
11.14	2,805	95	- 3.28%	58,486	170
11.13	2,900	10	+ 0.35%	79,866	230
11.12	2,890	215	- 6.92%	136,840	405
11.11	3,105	135	- 4.17%	102,234	319
11.08	3,240	45	- 1.37%	68,560	224
11.07	3,285	0	0.00%	27,501	90
11.06	3,285	75	- 2.23%	46,398	154