| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,875 | 215 | - 5.26% | 168,333 | 661 |
| 08.01 | 4,090 | 30 | + 0.74% | 132,349 | 542 |
| 07.31 | 4,060 | 120 | + 3.05% | 113,960 | 459 |
| 07.30 | 3,940 | 10 | - 0.25% | 65,258 | 256 |
| 07.29 | 3,950 | 70 | + 1.80% | 118,418 | 468 |
| 07.26 | 3,880 | 15 | - 0.39% | 158,091 | 608 |
| 07.25 | 3,895 | 60 | - 1.52% | 89,675 | 351 |
| 07.24 | 3,955 | 30 | - 0.75% | 71,076 | 282 |
| 07.23 | 3,985 | 60 | - 1.48% | 82,644 | 332 |
| 07.22 | 4,045 | 70 | - 1.70% | 78,885 | 319 |