일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,705	90	- 2.37%	103,261	382
09.13	3,795	80	- 2.07%	96,621	366
09.12	3,875	105	+ 2.79%	138,051	538
09.11	3,770	70	+ 1.89%	122,779	462
09.10	3,700	50	- 1.33%	201,623	760
09.09	3,750	95	+ 2.60%	776,782	3,005
09.06	3,655	70	+ 1.95%	96,894	352
09.05	3,585	65	+ 1.85%	86,136	310
09.04	3,520	115	- 3.16%	168,260	589
09.03	3,635	20	- 0.55%	66,996	244