| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,830 | 0 | 0.00% | 82,206 | 315 |
| 10.04 | 3,830 | 70 | - 1.80% | 72,507 | 280 |
| 10.02 | 3,900 | 5 | - 0.13% | 922,616 | 3,658 |
| 09.30 | 3,905 | 5 | + 0.13% | 99,594 | 387 |
| 09.27 | 3,900 | 15 | + 0.39% | 118,088 | 458 |
| 09.26 | 3,885 | 115 | + 3.05% | 131,684 | 510 |
| 09.25 | 3,770 | 10 | + 0.27% | 75,000 | 284 |
| 09.24 | 3,760 | 55 | + 1.48% | 31,834 | 119 |
| 09.23 | 3,705 | 5 | - 0.14% | 67,685 | 251 |
| 09.20 | 3,710 | 5 | + 0.14% | 66,240 | 249 |