일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,360	10	+ 0.30%	19,914	67
11.04	3,350	90	+ 2.76%	33,058	110
11.01	3,260	95	- 2.83%	66,456	217
10.31	3,355	130	+ 4.03%	61,251	200
10.30	3,225	95	- 2.86%	61,553	201
10.29	3,320	40	- 1.19%	76,791	254
10.28	3,360	60	- 1.75%	95,820	323
10.25	3,420	70	- 2.01%	38,040	131
10.24	3,490	80	- 2.24%	101,702	353
10.23	3,570	5	+ 0.14%	30,994	110