일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,565	80	- 2.20%	22,442	81
10.21	3,645	105	+ 2.97%	71,785	260
10.18	3,540	115	- 3.15%	81,559	292
10.17	3,655	5	+ 0.14%	40,020	146
10.16	3,650	35	- 0.95%	39,149	142
10.15	3,685	25	+ 0.68%	92,352	339
10.14	3,660	45	- 1.22%	46,846	172
10.11	3,705	80	+ 2.21%	153,891	568
10.10	3,625	220	- 5.72%	236,864	871
10.08	3,845	15	+ 0.39%	103,527	394