일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,830	170	- 2.13%	18,758	148
11.12	8,000	150	- 1.84%	25,275	202
11.11	8,150	250	- 2.98%	20,469	168
11.08	8,400	270	+ 3.32%	25,047	210
11.07	8,130	110	+ 1.37%	20,268	164
11.06	8,020	0	0.00%	55,084	457
11.05	8,020	290	+ 3.75%	35,545	282
11.04	7,730	240	+ 3.20%	9,285	71
11.01	7,490	80	- 1.06%	22,097	163
10.31	7,570	10	+ 0.13%	4,338	33